Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.24 | 8.27 | 7.81 | 7.93 | 58.7 Thousand |
| 07 Oct, 2022 | 8.41 | 8.44 | 8.09 | 8.2 | 72.9 Thousand |
| 06 Oct, 2022 | 8.13 | 8.48 | 8.09 | 8.29 | 121.7 Thousand |
| 05 Oct, 2022 | 7.9 | 8.21 | 7.71 | 8.08 | 130.2 Thousand |
| 04 Oct, 2022 | 7.83 | 7.88 | 7.6 | 7.83 | 138.5 Thousand |
| 03 Oct, 2022 | 7.47 | 7.93 | 7.47 | 7.65 | 194.9 Thousand |
| 30 Sep, 2022 | 7.35 | 7.47 | 7.27 | 7.38 | 95.3 Thousand |
| 29 Sep, 2022 | 7.24 | 7.49 | 7.0 | 7.33 | 176 Thousand |
| 28 Sep, 2022 | 7.04 | 7.29 | 6.93 | 7.24 | 112.6 Thousand |
| 27 Sep, 2022 | 6.95 | 7.17 | 6.86 | 6.9 | 183.6 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA