Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.99 | 7.1 | 6.77 | 6.82 | 173.1 Thousand |
| 23 Sep, 2022 | 7.55 | 7.55 | 7.08 | 7.18 | 242.3 Thousand |
| 22 Sep, 2022 | 7.71 | 7.8 | 7.44 | 7.66 | 95.1 Thousand |
| 21 Sep, 2022 | 7.92 | 8.05 | 7.44 | 7.64 | 205.2 Thousand |
| 20 Sep, 2022 | 8.06 | 8.06 | 7.74 | 7.81 | 117.2 Thousand |
| 19 Sep, 2022 | 7.6 | 8.11 | 7.55 | 8.03 | 200.6 Thousand |
| 16 Sep, 2022 | 7.67 | 7.86 | 7.5 | 7.64 | 229.4 Thousand |
| 15 Sep, 2022 | 8.21 | 8.26 | 7.75 | 7.84 | 219.5 Thousand |
| 14 Sep, 2022 | 7.8 | 8.29 | 7.75 | 8.28 | 226.3 Thousand |
| 13 Sep, 2022 | 7.8 | 7.94 | 7.48 | 7.72 | 190.9 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA