Transportadora de Gas del Sur SA ADR (TGS)

USD 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 11.0 11.0 10.88 10.88 7893.00
19 May, 1995 11.38 11.38 10.88 11.0 114.85 Thousand
18 May, 1995 11.38 11.88 11.25 11.25 162.93 Thousand
17 May, 1995 11.25 11.5 11.0 11.5 130.12 Thousand
16 May, 1995 11.0 11.13 10.75 11.13 161.69 Thousand
15 May, 1995 10.75 11.13 10.75 11.0 167.3 Thousand
12 May, 1995 10.5 10.75 10.5 10.63 127.52 Thousand
11 May, 1995 10.38 10.5 10.38 10.38 157.53 Thousand
10 May, 1995 10.38 10.63 10.25 10.38 213.82 Thousand
09 May, 1995 10.0 10.5 10.0 10.38 108.41 Thousand