Transportadora de Gas del Sur SA ADR (TGS)
USD 26.77
(-0.85%)
USD 26.77
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1995 | 10.13 | 10.13 | 9.75 | 9.75 | 76.01 Thousand |
| 05 May, 1995 | 10.0 | 10.13 | 10.0 | 10.0 | 174.25 Thousand |
| 04 May, 1995 | 9.88 | 10.13 | 9.63 | 10.0 | 205.41 Thousand |
| 03 May, 1995 | 10.0 | 10.5 | 10.0 | 10.0 | 247.57 Thousand |
| 02 May, 1995 | 9.88 | 10.13 | 9.5 | 10.0 | 225.97 Thousand |
| 01 May, 1995 | 10.0 | 10.0 | 9.88 | 9.88 | 21.7 Thousand |
| 28 Apr, 1995 | 10.38 | 10.38 | 9.63 | 9.88 | 357.96 Thousand |
| 27 Apr, 1995 | 10.63 | 10.63 | 10.38 | 10.63 | 199.18 Thousand |
| 26 Apr, 1995 | 10.63 | 10.75 | 10.25 | 10.5 | 173.94 Thousand |
| 25 Apr, 1995 | 11.0 | 11.0 | 10.63 | 10.75 | 179.55 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA