Transportadora de Gas del Sur SA ADR (TGS)

USD 26.77

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1995 10.38 11.0 10.38 10.75 260.55 Thousand
21 Apr, 1995 10.13 10.25 10.0 10.25 124.72 Thousand
20 Apr, 1995 9.5 10.5 9.5 10.13 206.97 Thousand
19 Apr, 1995 9.13 9.63 9.13 9.63 69.68 Thousand
18 Apr, 1995 9.38 9.38 9.0 9.0 65 Thousand
17 Apr, 1995 9.25 9.25 9.0 9.25 24.92 Thousand
13 Apr, 1995 9.25 9.25 9.13 9.25 5608.00
12 Apr, 1995 9.13 9.25 9.13 9.13 89.41 Thousand
11 Apr, 1995 9.0 9.13 9.0 9.0 177.68 Thousand
10 Apr, 1995 9.5 9.5 8.88 9.0 140.19 Thousand