Transportadora de Gas del Sur SA ADR (TGS)
USD 27.05
(3.56%)
USD 27.05
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1995 | 8.5 | 8.63 | 8.5 | 8.63 | 2596.00 |
| 24 Jan, 1995 | 8.38 | 8.63 | 8.38 | 8.5 | 41.12 Thousand |
| 23 Jan, 1995 | 8.38 | 8.38 | 8.25 | 8.25 | 20.77 Thousand |
| 20 Jan, 1995 | 8.25 | 8.38 | 8.25 | 8.38 | 20.45 Thousand |
| 19 Jan, 1995 | 8.13 | 8.38 | 8.13 | 8.25 | 34.27 Thousand |
| 18 Jan, 1995 | 9.0 | 9.0 | 8.75 | 8.88 | 32.71 Thousand |
| 17 Jan, 1995 | 8.88 | 9.0 | 8.75 | 9.0 | 75.39 Thousand |
| 16 Jan, 1995 | 8.75 | 8.88 | 8.63 | 8.88 | 20.87 Thousand |
| 13 Jan, 1995 | 8.88 | 9.0 | 8.63 | 8.88 | 51.71 Thousand |
| 12 Jan, 1995 | 8.25 | 9.13 | 8.25 | 8.75 | 192.22 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA