Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.4 | 6.75 | 6.26 | 6.45 | 217.6 Thousand |
| 04 Mar, 2022 | 6.15 | 6.49 | 6.15 | 6.38 | 206.7 Thousand |
| 03 Mar, 2022 | 5.9 | 6.33 | 5.86 | 6.21 | 302.4 Thousand |
| 02 Mar, 2022 | 5.67 | 5.9 | 5.63 | 5.88 | 89.7 Thousand |
| 01 Mar, 2022 | 5.59 | 5.7 | 5.52 | 5.62 | 52.8 Thousand |
| 28 Feb, 2022 | 5.79 | 5.85 | 5.51 | 5.6 | 97.8 Thousand |
| 25 Feb, 2022 | 5.69 | 5.83 | 5.53 | 5.75 | 152.1 Thousand |
| 24 Feb, 2022 | 5.87 | 5.89 | 5.51 | 5.75 | 236.6 Thousand |
| 23 Feb, 2022 | 5.62 | 6.0 | 5.5 | 5.86 | 303.1 Thousand |
| 22 Feb, 2022 | 5.29 | 5.49 | 5.11 | 5.42 | 257.1 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA