Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.15 | 5.31 | 5.15 | 5.26 | 65.8 Thousand |
| 17 Feb, 2022 | 5.27 | 5.28 | 5.06 | 5.18 | 77.5 Thousand |
| 16 Feb, 2022 | 5.04 | 5.33 | 4.99 | 5.25 | 114 Thousand |
| 15 Feb, 2022 | 4.85 | 5.03 | 4.78 | 4.93 | 101.8 Thousand |
| 14 Feb, 2022 | 4.95 | 4.95 | 4.85 | 4.87 | 25 Thousand |
| 11 Feb, 2022 | 4.68 | 4.92 | 4.68 | 4.86 | 160 Thousand |
| 10 Feb, 2022 | 4.6 | 4.79 | 4.6 | 4.65 | 28.1 Thousand |
| 09 Feb, 2022 | 4.6 | 4.78 | 4.6 | 4.65 | 43.4 Thousand |
| 08 Feb, 2022 | 4.77 | 4.81 | 4.67 | 4.7 | 42.9 Thousand |
| 07 Feb, 2022 | 4.7 | 4.81 | 4.65 | 4.76 | 56.7 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA