Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.64 | 4.74 | 4.59 | 4.71 | 63 Thousand |
| 03 Feb, 2022 | 4.78 | 4.81 | 4.67 | 4.69 | 37.7 Thousand |
| 02 Feb, 2022 | 5.04 | 5.04 | 4.8 | 4.84 | 90.3 Thousand |
| 01 Feb, 2022 | 4.97 | 5.0 | 4.8 | 4.97 | 94.4 Thousand |
| 31 Jan, 2022 | 4.67 | 4.97 | 4.58 | 4.92 | 210.1 Thousand |
| 28 Jan, 2022 | 4.64 | 4.78 | 4.59 | 4.71 | 165.2 Thousand |
| 27 Jan, 2022 | 4.51 | 4.63 | 4.47 | 4.55 | 72.1 Thousand |
| 26 Jan, 2022 | 4.55 | 4.62 | 4.45 | 4.51 | 86.7 Thousand |
| 25 Jan, 2022 | 4.33 | 4.56 | 4.3 | 4.46 | 76.7 Thousand |
| 24 Jan, 2022 | 4.3 | 4.42 | 4.11 | 4.4 | 199 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA