Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.7 | 4.83 | 4.66 | 4.7 | 100.7 Thousand |
| 07 Dec, 2021 | 4.63 | 4.77 | 4.6 | 4.7 | 277.7 Thousand |
| 06 Dec, 2021 | 4.55 | 4.67 | 4.52 | 4.52 | 179.3 Thousand |
| 03 Dec, 2021 | 4.68 | 4.68 | 4.4 | 4.52 | 251.2 Thousand |
| 02 Dec, 2021 | 4.41 | 4.66 | 4.41 | 4.59 | 223.4 Thousand |
| 01 Dec, 2021 | 4.25 | 4.64 | 4.25 | 4.36 | 449.8 Thousand |
| 30 Nov, 2021 | 4.12 | 4.34 | 4.05 | 4.05 | 2.47 Million |
| 29 Nov, 2021 | 4.42 | 4.48 | 4.15 | 4.21 | 259.4 Thousand |
| 26 Nov, 2021 | 4.46 | 4.53 | 4.16 | 4.33 | 169.6 Thousand |
| 24 Nov, 2021 | 4.9 | 4.93 | 4.52 | 4.55 | 197.2 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA