Transportadora de Gas del Sur SA ADR (TGS)
USD 22.22
(3.01%)
USD 22.22
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.45 | 5.61 | 5.31 | 5.48 | 213.5 Thousand |
| 08 Nov, 2021 | 5.29 | 5.57 | 5.26 | 5.42 | 139.9 Thousand |
| 05 Nov, 2021 | 5.18 | 5.3 | 4.95 | 5.21 | 59.2 Thousand |
| 04 Nov, 2021 | 5.38 | 5.46 | 5.01 | 5.09 | 120.3 Thousand |
| 03 Nov, 2021 | 5.22 | 5.45 | 5.21 | 5.38 | 78.9 Thousand |
| 02 Nov, 2021 | 5.4 | 5.41 | 5.19 | 5.31 | 34.1 Thousand |
| 01 Nov, 2021 | 5.24 | 5.49 | 5.21 | 5.35 | 104.8 Thousand |
| 29 Oct, 2021 | 5.53 | 5.53 | 5.21 | 5.31 | 64.8 Thousand |
| 28 Oct, 2021 | 5.77 | 5.84 | 5.42 | 5.52 | 101.3 Thousand |
| 27 Oct, 2021 | 5.92 | 5.98 | 5.63 | 5.71 | 85.1 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA