USD 22.22
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 4.65 | 4.82 | 4.65 | 4.71 | 103.1 Thousand |
22 Nov, 2021 | 4.77 | 4.86 | 4.64 | 4.69 | 124.5 Thousand |
19 Nov, 2021 | 5.18 | 5.2 | 4.76 | 4.84 | 105.5 Thousand |
18 Nov, 2021 | 5.16 | 5.29 | 4.94 | 5.15 | 87.5 Thousand |
17 Nov, 2021 | 5.23 | 5.29 | 5.06 | 5.18 | 128.8 Thousand |
16 Nov, 2021 | 5.47 | 5.49 | 5.19 | 5.31 | 157.6 Thousand |
15 Nov, 2021 | 5.41 | 5.47 | 5.29 | 5.38 | 151.2 Thousand |
12 Nov, 2021 | 5.77 | 5.78 | 5.35 | 5.39 | 157.5 Thousand |
11 Nov, 2021 | 5.46 | 5.75 | 5.37 | 5.71 | 147.4 Thousand |
10 Nov, 2021 | 5.53 | 5.75 | 5.36 | 5.5 | 123.5 Thousand |
TGT
THC
THG
TGLB
TGLS
TGNA