Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 15.8 16.0 15.6 15.8 44.81 Thousand
23 Oct, 1981 16.1 16.2 15.8 16.1 90.37 Thousand
22 Oct, 1981 16.2 16.8 16.0 16.2 179.25 Thousand
21 Oct, 1981 16.6 16.7 16.4 16.6 42.37 Thousand
20 Oct, 1981 16.6 16.9 16.5 16.6 63.37 Thousand
19 Oct, 1981 16.7 16.7 16.2 16.7 36.65 Thousand
16 Oct, 1981 16.4 16.7 16.3 16.4 24.84 Thousand
15 Oct, 1981 16.7 16.9 16.0 16.7 81.84 Thousand
14 Oct, 1981 16.2 16.8 16.2 16.2 50.15 Thousand
13 Oct, 1981 16.9 17.1 16.3 16.9 91.78 Thousand