Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 16.5 16.7 16.2 16.5 92.62 Thousand
09 Oct, 1981 16.7 17.2 16.6 16.7 147.56 Thousand
08 Oct, 1981 17.1 17.4 16.4 17.1 106.96 Thousand
07 Oct, 1981 16.3 16.3 15.4 16.3 199.21 Thousand
06 Oct, 1981 15.8 16.2 15.6 15.8 70.21 Thousand
05 Oct, 1981 15.7 16.1 15.7 15.7 114 Thousand
02 Oct, 1981 15.6 15.7 14.9 15.6 91.03 Thousand
01 Oct, 1981 14.8 14.8 14.2 14.8 117.18 Thousand
30 Sep, 1981 14.4 14.7 14.0 14.4 107.25 Thousand
29 Sep, 1981 14.2 14.8 14.2 14.2 217.4 Thousand