Tenet Healthcare Corporation (THC)

USD 184.33

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 14.5 15.1 14.4 14.5 71.43 Thousand
11 Sep, 1981 15.1 15.1 14.5 15.1 117.18 Thousand
10 Sep, 1981 14.8 14.8 14.1 14.8 174.37 Thousand
09 Sep, 1981 14.1 14.3 13.4 14.1 246.37 Thousand
08 Sep, 1981 13.8 14.4 13.7 13.8 134.81 Thousand
04 Sep, 1981 14.4 14.7 14.1 14.4 156.93 Thousand
03 Sep, 1981 14.7 15.3 14.6 14.7 61.03 Thousand
02 Sep, 1981 15.2 15.5 15.0 15.2 92.9 Thousand
01 Sep, 1981 15.1 15.2 14.7 15.1 123.37 Thousand
31 Aug, 1981 14.7 15.4 14.6 14.7 82.68 Thousand