The Hanover Insurance Group Inc (THG)

USD 171.95

(1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 168.77 170.23 167.66 169.26 242.8 Thousand
05 Mar, 2025 169.48 171.36 166.84 169.42 315.8 Thousand
04 Mar, 2025 173.17 173.17 169.59 169.64 365.6 Thousand
03 Mar, 2025 170.43 173.3 169.35 173.0 499.4 Thousand
28 Feb, 2025 166.73 170.61 166.16 170.53 384.1 Thousand
27 Feb, 2025 161.49 166.16 160.29 166.0 268.7 Thousand
26 Feb, 2025 161.12 162.84 159.81 160.99 170.2 Thousand
25 Feb, 2025 160.04 162.71 160.04 161.82 165.5 Thousand
24 Feb, 2025 156.75 160.0 156.41 159.05 225.2 Thousand
21 Feb, 2025 159.27 159.87 156.52 156.57 248.2 Thousand