The Hanover Insurance Group Inc (THG)

USD 171.59

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 159.27 159.87 156.52 156.57 248.2 Thousand
20 Feb, 2025 158.14 159.24 157.04 158.54 150.1 Thousand
19 Feb, 2025 160.01 161.4 157.92 159.14 186 Thousand
18 Feb, 2025 163.0 163.92 160.11 160.47 280.4 Thousand
14 Feb, 2025 163.4 164.0 162.25 162.66 263.2 Thousand
13 Feb, 2025 160.21 164.0 160.21 163.9 194.3 Thousand
12 Feb, 2025 160.21 160.63 159.13 160.06 205.2 Thousand
11 Feb, 2025 162.0 162.78 160.61 160.69 218.4 Thousand
10 Feb, 2025 164.46 164.94 161.36 161.97 208.1 Thousand
07 Feb, 2025 165.64 165.64 163.75 165.1 414 Thousand