Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 10.17 10.17 9.79 10.17 16.2 Thousand
09 Jan, 1986 9.92 10.04 9.79 9.92 54 Thousand
08 Jan, 1986 9.67 10.04 9.67 9.67 62.1 Thousand
07 Jan, 1986 9.75 9.75 9.75 9.75 9450.00
06 Jan, 1986 9.67 9.92 9.42 9.67 297 Thousand
03 Jan, 1986 9.5 9.5 9.25 9.5 10.8 Thousand
02 Jan, 1986 9.67 9.67 9.67 9.67 16.2 Thousand
31 Dec, 1985 9.5 9.5 9.25 9.5 37.8 Thousand
30 Dec, 1985 9.17 9.29 9.17 9.17 18.9 Thousand
26 Dec, 1985 9.17 9.17 9.17 9.17 12.15 Thousand