Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 9.33 9.33 9.33 9.33 27 Thousand
23 Dec, 1985 9.17 9.29 9.04 9.17 195.75 Thousand
20 Dec, 1985 9.17 9.29 9.04 9.17 21.6 Thousand
19 Dec, 1985 9.33 9.33 8.96 9.33 31.05 Thousand
18 Dec, 1985 9.25 9.25 8.88 9.25 245.7 Thousand
17 Dec, 1985 8.83 9.08 8.83 8.83 17.55 Thousand
13 Dec, 1985 9.17 9.17 9.17 9.17 2700.00
12 Dec, 1985 9.0 9.12 8.75 9.0 21.6 Thousand
11 Dec, 1985 9.17 9.17 9.17 9.17 20.25 Thousand
10 Dec, 1985 9.17 9.17 9.17 9.17 24.3 Thousand