Teekay Corporation (TK)

USD 7.52

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 8.25 8.46 8.21 8.38 593.7 Thousand
10 Jun, 2025 8.51 8.51 8.17 8.24 870 Thousand
09 Jun, 2025 8.58 8.62 8.39 8.39 834.3 Thousand
06 Jun, 2025 8.73 8.79 8.42 8.61 608.7 Thousand
05 Jun, 2025 8.64 8.75 8.59 8.72 684.3 Thousand
04 Jun, 2025 8.49 8.67 8.49 8.63 851.3 Thousand
03 Jun, 2025 8.57 8.58 8.33 8.53 700 Thousand
02 Jun, 2025 8.5 8.64 8.35 8.6 849.1 Thousand
30 May, 2025 8.23 8.49 8.2 8.45 727.2 Thousand
29 May, 2025 8.29 8.31 8.12 8.25 576.3 Thousand