Teekay Corporation (TK)
USD 7.52
(-1.05%)
USD 7.52
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.99 | 8.2 | 7.94 | 8.14 | 1.36 Million |
| 12 May, 2025 | 8.05 | 8.14 | 7.91 | 7.98 | 1.1 Million |
| 09 May, 2025 | 7.72 | 7.91 | 7.64 | 7.89 | 627.8 Thousand |
| 08 May, 2025 | 7.98 | 7.98 | 7.59 | 7.62 | 1.64 Million |
| 07 May, 2025 | 7.8 | 7.91 | 7.77 | 7.88 | 1.37 Million |
| 06 May, 2025 | 7.89 | 7.97 | 7.73 | 7.79 | 1.44 Million |
| 05 May, 2025 | 7.63 | 7.92 | 7.63 | 7.85 | 1.22 Million |
| 02 May, 2025 | 7.51 | 7.63 | 7.42 | 7.6 | 1.3 Million |
| 01 May, 2025 | 7.19 | 7.43 | 7.19 | 7.38 | 1.23 Million |
| 30 Apr, 2025 | 7.08 | 7.26 | 7.03 | 7.21 | 1.14 Million |
TKC
TKO
TKR
TISI
TIXT
TJX