Teekay Corporation (TK)

USD 8.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1996 27.0 27.0 27.0 27.0 2000.00
26 Jul, 1996 27.13 27.25 27.13 27.13 4400.00
25 Jul, 1996 27.0 27.25 27.0 27.25 2600.00
24 Jul, 1996 27.0 27.13 27.0 27.13 3600.00
23 Jul, 1996 27.0 27.25 27.0 27.13 10.2 Thousand
22 Jul, 1996 26.63 27.25 26.63 27.25 34.6 Thousand
19 Jul, 1996 26.63 26.63 26.5 26.5 3200.00
18 Jul, 1996 26.75 26.75 26.75 26.75 2200.00
17 Jul, 1996 26.63 26.63 26.63 26.63 -
16 Jul, 1996 26.75 26.88 26.25 26.88 41.6 Thousand