Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1996 26.38 26.5 26.38 26.38 9800.00
26 Jun, 1996 26.38 26.38 26.38 26.38 5400.00
25 Jun, 1996 26.5 26.5 26.38 26.38 11.8 Thousand
24 Jun, 1996 26.38 26.38 26.25 26.38 39 Thousand
21 Jun, 1996 26.25 26.25 26.25 26.25 11.6 Thousand
20 Jun, 1996 26.25 26.25 26.25 26.25 10.6 Thousand
19 Jun, 1996 26.25 26.25 26.25 26.25 22 Thousand
18 Jun, 1996 26.25 26.38 26.25 26.38 11.4 Thousand
17 Jun, 1996 26.38 26.38 26.25 26.25 18.8 Thousand
14 Jun, 1996 26.25 26.38 26.25 26.38 9000.00