Teekay Corporation (TK)

USD 8.14

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 27.13 27.13 26.75 26.75 11.6 Thousand
12 Jul, 1996 27.0 27.25 27.0 27.25 43 Thousand
11 Jul, 1996 27.25 27.38 27.0 27.0 71.2 Thousand
10 Jul, 1996 27.13 27.38 27.13 27.25 48 Thousand
09 Jul, 1996 26.75 27.0 26.75 27.0 14 Thousand
08 Jul, 1996 27.13 27.13 27.13 27.13 1200.00
05 Jul, 1996 27.13 27.13 27.13 27.13 5000.00
03 Jul, 1996 27.25 27.5 27.25 27.38 22.4 Thousand
02 Jul, 1996 26.75 27.38 26.75 27.38 19.2 Thousand
01 Jul, 1996 26.38 26.75 26.38 26.75 5200.00