Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 27.5 27.63 27.5 27.5 24 Thousand
29 May, 1996 27.38 27.38 27.38 27.38 28.4 Thousand
28 May, 1996 27.38 27.38 27.38 27.38 1000.00
24 May, 1996 27.38 27.38 27.38 27.38 6400.00
23 May, 1996 27.0 27.25 27.0 27.25 22.6 Thousand
22 May, 1996 26.88 27.0 26.88 27.0 2600.00
21 May, 1996 26.88 27.0 26.88 27.0 25.6 Thousand
20 May, 1996 26.88 26.88 26.88 26.88 -
17 May, 1996 26.5 26.88 26.5 26.88 12 Thousand
16 May, 1996 26.63 26.63 26.63 26.63 2400.00