USD 68.79
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 63.49 | 63.82 | 62.19 | 62.3 | 826.73 Thousand |
25 Feb, 2025 | 61.03 | 64.27 | 60.96 | 63.91 | 1.19 Million |
24 Feb, 2025 | 60.7 | 61.44 | 60.29 | 60.58 | 1.41 Million |
21 Feb, 2025 | 62.45 | 62.62 | 60.51 | 60.79 | 951.1 Thousand |
20 Feb, 2025 | 61.68 | 62.46 | 60.81 | 61.98 | 1.54 Million |
19 Feb, 2025 | 61.55 | 62.3 | 60.82 | 61.9 | 962.5 Thousand |
18 Feb, 2025 | 63.46 | 63.72 | 61.86 | 63.02 | 954.66 Thousand |
14 Feb, 2025 | 64.23 | 66.17 | 63.66 | 64.18 | 1.15 Million |
13 Feb, 2025 | 64.58 | 65.61 | 63.89 | 63.95 | 1.54 Million |
12 Feb, 2025 | 62.07 | 64.7 | 61.51 | 64.45 | 2.14 Million |
TMO
TMP
TMQ
TM
TMDE
TME