USD 68.79
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 62.0 | 63.15 | 61.81 | 62.39 | 1.24 Million |
10 Feb, 2025 | 62.05 | 62.51 | 61.62 | 62.22 | 863.16 Thousand |
07 Feb, 2025 | 64.06 | 64.06 | 61.32 | 61.62 | 1 Million |
06 Feb, 2025 | 64.85 | 65.56 | 63.86 | 64.55 | 1.18 Million |
05 Feb, 2025 | 65.43 | 65.78 | 64.38 | 64.8 | 1.01 Million |
04 Feb, 2025 | 62.52 | 64.56 | 62.52 | 64.22 | 1.52 Million |
03 Feb, 2025 | 63.17 | 64.03 | 62.26 | 62.88 | 935.31 Thousand |
31 Jan, 2025 | 65.76 | 65.81 | 64.09 | 64.46 | 839.04 Thousand |
30 Jan, 2025 | 64.96 | 67.4 | 64.89 | 66.58 | 703.06 Thousand |
29 Jan, 2025 | 66.44 | 66.74 | 63.66 | 64.41 | 1.24 Million |
TMO
TMP
TMQ
TM
TMDE
TME