USD 65.82
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2015 | 18.98 | 19.44 | 18.86 | 19.27 | 740.26 Thousand |
07 Jan, 2015 | 17.74 | 18.9 | 17.71 | 18.82 | 674.7 Thousand |
06 Jan, 2015 | 17.98 | 18.0 | 17.47 | 17.56 | 1.92 Million |
05 Jan, 2015 | 18.07 | 18.7 | 17.79 | 17.98 | 743.74 Thousand |
02 Jan, 2015 | 19.01 | 19.12 | 18.43 | 18.9 | 267.36 Thousand |
31 Dec, 2014 | 18.77 | 19.12 | 18.71 | 18.89 | 209.34 Thousand |
30 Dec, 2014 | 18.61 | 18.95 | 18.51 | 18.77 | 364.17 Thousand |
29 Dec, 2014 | 18.34 | 18.91 | 18.33 | 18.65 | 468.46 Thousand |
26 Dec, 2014 | 18.23 | 18.4 | 18.13 | 18.33 | 149.89 Thousand |
24 Dec, 2014 | 18.21 | 18.34 | 18.07 | 18.18 | 109.15 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME