Taylor Morn Home (TMHC)

USD 66.69

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 17.02 17.27 16.96 17.15 360.8 Thousand
05 Dec, 2014 17.41 17.62 16.79 17.0 816.82 Thousand
04 Dec, 2014 18.32 18.32 16.99 17.37 1.02 Million
03 Dec, 2014 18.69 19.0 18.09 18.35 478.91 Thousand
02 Dec, 2014 18.61 18.81 18.52 18.72 266.91 Thousand
01 Dec, 2014 19.41 19.41 18.56 18.58 540.5 Thousand
28 Nov, 2014 19.84 19.98 19.15 19.34 289.79 Thousand
26 Nov, 2014 19.83 19.93 19.5 19.89 150.54 Thousand
25 Nov, 2014 19.86 20.15 19.55 19.83 333.93 Thousand
24 Nov, 2014 19.87 20.12 19.64 19.82 208.87 Thousand