Taylor Morn Home (TMHC)

USD 66.69

(-2.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 18.11 18.26 17.97 18.11 204.26 Thousand
19 Dec, 2014 18.17 18.35 17.87 18.18 717.01 Thousand
18 Dec, 2014 18.11 18.15 17.79 18.09 430.99 Thousand
17 Dec, 2014 17.85 18.08 17.61 17.96 696.14 Thousand
16 Dec, 2014 16.48 17.68 16.48 17.2 688.77 Thousand
15 Dec, 2014 16.62 16.9 16.31 16.32 456.05 Thousand
12 Dec, 2014 17.04 17.09 16.53 16.62 530.99 Thousand
11 Dec, 2014 17.02 17.36 16.94 17.09 298.15 Thousand
10 Dec, 2014 17.39 17.53 16.83 16.86 481.5 Thousand
09 Dec, 2014 17.05 17.67 16.88 17.45 475.5 Thousand