Taylor Morn Home (TMHC)

USD 66.69

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 18.1 18.18 17.56 17.83 574.3 Thousand
23 Oct, 2014 18.07 18.55 17.78 18.1 390.28 Thousand
22 Oct, 2014 17.78 18.21 17.78 17.88 308.98 Thousand
21 Oct, 2014 18.01 18.57 17.78 17.94 484.69 Thousand
20 Oct, 2014 16.77 18.09 16.77 17.84 434.8 Thousand
17 Oct, 2014 16.58 17.56 16.24 17.03 502.86 Thousand
16 Oct, 2014 16.0 16.59 15.94 16.36 436.68 Thousand
15 Oct, 2014 15.35 16.41 15.12 16.2 879.37 Thousand
14 Oct, 2014 15.33 16.09 15.31 15.58 600.61 Thousand
13 Oct, 2014 15.6 15.93 14.96 15.13 560 Thousand