Taylor Morn Home (TMHC)

USD 66.69

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 16.23 16.28 15.59 15.7 373.51 Thousand
09 Oct, 2014 16.84 16.84 16.25 16.27 207.39 Thousand
08 Oct, 2014 16.46 16.9 16.23 16.84 296.05 Thousand
07 Oct, 2014 16.79 16.97 16.48 16.5 209.8 Thousand
06 Oct, 2014 16.66 16.98 16.55 16.85 580.2 Thousand
03 Oct, 2014 16.6 16.89 16.35 16.55 1.68 Million
02 Oct, 2014 16.68 16.97 16.34 16.55 740.61 Thousand
01 Oct, 2014 16.22 16.72 16.03 16.52 314.59 Thousand
30 Sep, 2014 16.82 16.82 16.21 16.22 403.31 Thousand
29 Sep, 2014 17.0 17.17 16.61 16.82 431.77 Thousand