Taylor Morn Home (TMHC)

USD 66.69

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 17.58 17.68 16.98 17.28 465.15 Thousand
25 Sep, 2014 17.61 17.87 17.34 17.53 123.22 Thousand
24 Sep, 2014 17.95 18.07 17.4 17.73 319.49 Thousand
23 Sep, 2014 18.04 18.29 17.8 18.06 237.45 Thousand
22 Sep, 2014 18.61 18.64 17.99 18.16 174.74 Thousand
19 Sep, 2014 19.25 19.32 18.25 18.7 599.18 Thousand
18 Sep, 2014 19.35 19.45 18.84 19.1 210.32 Thousand
17 Sep, 2014 18.94 20.0 18.94 19.34 259.41 Thousand
16 Sep, 2014 18.63 19.08 18.28 18.87 274.32 Thousand
15 Sep, 2014 18.86 18.86 18.5 18.72 139.25 Thousand