Taylor Morn Home (TMHC)

USD 64.32

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 48.44 48.92 46.74 47.72 1.99 Million
25 Jul, 2023 49.25 50.57 49.18 50.03 1.13 Million
24 Jul, 2023 49.22 49.59 49.06 49.35 817.48 Thousand
21 Jul, 2023 49.63 49.94 49.08 49.35 884.51 Thousand
20 Jul, 2023 52.07 52.07 49.19 49.38 730.91 Thousand
19 Jul, 2023 51.4 51.77 50.78 51.64 811.24 Thousand
18 Jul, 2023 51.68 52.09 51.24 51.56 619.6 Thousand
17 Jul, 2023 51.25 51.96 51.02 51.54 862.7 Thousand
14 Jul, 2023 51.18 51.46 50.49 51.43 948.87 Thousand
13 Jul, 2023 50.21 50.94 49.9 50.79 1 Million