Taylor Morn Home (TMHC)

USD 64.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 48.0 48.6 47.63 47.71 1.5 Million
27 Jun, 2023 46.77 48.18 46.61 47.69 1.17 Million
26 Jun, 2023 47.25 47.9 46.6 46.63 785.52 Thousand
23 Jun, 2023 46.95 47.51 46.75 47.13 1.25 Million
22 Jun, 2023 47.2 47.47 46.89 47.26 778.52 Thousand
21 Jun, 2023 46.49 47.79 46.34 47.43 960.91 Thousand
20 Jun, 2023 46.89 47.62 46.72 46.84 1.05 Million
16 Jun, 2023 47.99 48.04 46.71 46.8 2.09 Million
15 Jun, 2023 46.79 47.36 46.53 47.35 1.08 Million
14 Jun, 2023 46.65 47.2 46.1 46.47 1.14 Million