Taylor Morn Home (TMHC)

USD 63.06

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 46.1 47.17 46.06 46.7 1.1 Million
06 Jul, 2023 47.43 47.62 45.51 46.09 1.42 Million
05 Jul, 2023 48.5 48.58 47.96 48.2 842.69 Thousand
03 Jul, 2023 48.88 49.19 48.46 48.76 648.53 Thousand
30 Jun, 2023 48.41 48.95 48.2 48.77 1.15 Million
29 Jun, 2023 47.58 48.15 47.34 48.03 1.24 Million
28 Jun, 2023 48.0 48.6 47.63 47.71 1.5 Million
27 Jun, 2023 46.77 48.18 46.61 47.69 1.17 Million
26 Jun, 2023 47.25 47.9 46.6 46.63 785.52 Thousand
23 Jun, 2023 46.95 47.51 46.75 47.13 1.25 Million