Taylor Morn Home (TMHC)

USD 69.33

(4.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 42.28 42.6 41.4 41.59 972.18 Thousand
03 May, 2023 41.91 43.11 41.91 42.37 1.54 Million
02 May, 2023 42.48 42.48 41.18 41.9 1.2 Million
01 May, 2023 43.0 43.2 41.98 42.36 1.09 Million
28 Apr, 2023 42.09 43.13 41.97 43.09 1.54 Million
27 Apr, 2023 40.12 42.1 39.88 42.08 2.27 Million
26 Apr, 2023 38.77 40.16 38.77 39.06 1.62 Million
25 Apr, 2023 39.79 40.53 39.56 40.13 1.38 Million
24 Apr, 2023 39.39 39.95 39.13 39.91 715.18 Thousand
21 Apr, 2023 39.34 39.57 39.04 39.41 999.93 Thousand