Taylor Morn Home (TMHC)

USD 69.33

(4.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 44.55 45.45 44.36 45.26 930.89 Thousand
17 May, 2023 44.0 44.53 43.58 44.51 943.09 Thousand
16 May, 2023 43.11 44.1 42.51 43.97 1.29 Million
15 May, 2023 43.68 43.85 43.09 43.48 1.12 Million
12 May, 2023 43.99 44.16 43.11 43.6 875.11 Thousand
11 May, 2023 43.3 43.99 43.06 43.95 783.66 Thousand
10 May, 2023 44.0 44.04 42.98 43.54 1.6 Million
09 May, 2023 43.29 44.02 43.09 43.58 1.55 Million
08 May, 2023 42.16 43.31 42.08 43.29 1.13 Million
05 May, 2023 42.02 42.53 41.55 42.42 838.09 Thousand