Taylor Morn Home (TMHC)

USD 67.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 39.39 39.95 39.13 39.91 715.18 Thousand
21 Apr, 2023 39.34 39.57 39.04 39.41 999.93 Thousand
20 Apr, 2023 39.72 40.34 39.13 39.36 1.03 Million
19 Apr, 2023 39.1 39.58 38.67 39.5 754.21 Thousand
18 Apr, 2023 38.72 39.26 38.64 39.24 830.73 Thousand
17 Apr, 2023 37.98 38.54 37.84 38.51 507.89 Thousand
14 Apr, 2023 37.86 38.15 37.47 38.01 1.02 Million
13 Apr, 2023 37.85 38.2 37.41 37.91 666.17 Thousand
12 Apr, 2023 37.75 38.18 37.59 37.78 587.03 Thousand
11 Apr, 2023 36.8 37.93 36.8 37.68 712.92 Thousand