Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1983 20.0 20.25 20.0 20.0 6000.00
11 Nov, 1983 19.75 20.25 19.75 19.75 2000.00
10 Nov, 1983 20.0 20.25 19.75 19.75 11.6 Thousand
09 Nov, 1983 20.0 20.25 20.0 20.0 800.00
08 Nov, 1983 19.75 19.75 19.75 19.75 -
07 Nov, 1983 20.0 20.25 19.75 19.75 400.00
04 Nov, 1983 20.0 20.25 20.0 20.0 20 Thousand
03 Nov, 1983 19.5 20.0 19.5 19.5 1200.00
02 Nov, 1983 19.5 20.0 19.5 19.5 132 Thousand
01 Nov, 1983 20.0 20.0 19.5 19.5 50.4 Thousand