Tennant Company (TNC)

USD 82.68

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1983 18.0 18.5 18.0 18.0 -
25 Apr, 1983 18.25 18.5 18.0 18.0 36.8 Thousand
22 Apr, 1983 18.25 18.25 18.25 18.25 -
21 Apr, 1983 18.25 18.5 18.25 18.25 3200.00
20 Apr, 1983 18.25 18.5 18.25 18.25 24 Thousand
19 Apr, 1983 18.25 18.5 18.25 18.25 44.8 Thousand
18 Apr, 1983 18.25 18.5 18.25 18.25 26 Thousand
15 Apr, 1983 18.25 18.5 18.25 18.25 2400.00
14 Apr, 1983 18.25 18.5 18.25 18.25 2000.00
13 Apr, 1983 18.25 18.5 18.25 18.25 2000.00