Tennant Company (TNC)

USD 81.11

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1980 33.5 34.5 33.5 33.5 4400.00
26 Sep, 1980 33.5 34.5 33.5 33.5 6700.00
25 Sep, 1980 34.0 35.0 34.0 34.0 2300.00
24 Sep, 1980 35.0 35.5 35.0 35.0 2100.00
23 Sep, 1980 35.5 36.5 35.5 35.5 4600.00
22 Sep, 1980 34.5 35.0 34.5 34.5 7400.00
18 Sep, 1980 32.0 33.0 32.0 32.0 400.00
17 Sep, 1980 31.5 33.0 31.5 31.5 200.00
15 Sep, 1980 31.5 32.5 31.5 31.5 7900.00
12 Sep, 1980 32.0 33.0 32.0 32.0 2400.00