Tennant Company (TNC)

USD 80.3

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1983 18.75 19.5 18.75 18.75 4800.00
21 Mar, 1983 18.75 19.25 18.75 18.75 8400.00
18 Mar, 1983 18.5 19.25 18.5 18.5 400.00
17 Mar, 1983 18.5 19.25 18.5 18.5 4000.00
16 Mar, 1983 18.5 19.25 18.5 18.5 16.4 Thousand
15 Mar, 1983 18.5 19.25 18.5 18.5 1600.00
14 Mar, 1983 18.5 19.25 18.5 18.5 1600.00
11 Mar, 1983 18.5 19.25 18.5 18.5 84.8 Thousand
10 Mar, 1983 18.75 19.25 18.5 18.5 80.4 Thousand
09 Mar, 1983 18.75 19.25 18.75 18.75 82.8 Thousand