Tennant Company (TNC)

USD 83.05

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 13.75 14.0 13.75 13.75 4000.00
04 Aug, 1982 13.75 14.0 13.75 13.75 7200.00
03 Aug, 1982 13.75 14.0 13.75 13.75 400.00
02 Aug, 1982 13.75 13.75 13.75 13.75 -
30 Jul, 1982 13.75 14.0 13.75 13.75 3200.00
29 Jul, 1982 13.5 14.0 13.5 13.5 54 Thousand
28 Jul, 1982 13.5 14.0 13.5 13.5 8800.00
27 Jul, 1982 13.75 14.0 13.5 13.5 19.2 Thousand
26 Jul, 1982 13.75 14.0 13.75 13.75 8000.00
23 Jul, 1982 13.5 14.0 13.5 13.5 1200.00