Tennant Company (TNC)

USD 83.71

(3.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1982 14.5 15.0 14.25 14.25 4800.00
31 Aug, 1982 14.5 15.25 14.5 14.5 5600.00
30 Aug, 1982 14.25 15.0 14.25 14.25 800.00
27 Aug, 1982 14.25 14.25 14.25 14.25 -
26 Aug, 1982 14.25 14.75 14.25 14.25 20 Thousand
25 Aug, 1982 14.0 14.5 14.0 14.0 20.4 Thousand
24 Aug, 1982 14.0 14.5 14.0 14.0 24.8 Thousand
23 Aug, 1982 14.0 14.5 14.0 14.0 4400.00
20 Aug, 1982 14.0 14.25 14.0 14.0 2800.00
19 Aug, 1982 14.0 14.25 14.0 14.0 8000.00