Tennant Company (TNC)

USD 82.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1982 13.5 14.0 13.5 13.5 1200.00
22 Jul, 1982 13.5 14.0 13.5 13.5 2000.00
21 Jul, 1982 13.5 14.0 13.5 13.5 22.8 Thousand
20 Jul, 1982 13.75 13.75 13.25 13.25 1600.00
19 Jul, 1982 13.75 13.75 13.75 13.75 -
16 Jul, 1982 13.75 13.75 13.75 13.75 -
15 Jul, 1982 13.75 13.75 13.75 13.75 -
14 Jul, 1982 13.75 13.75 13.75 13.75 -
13 Jul, 1982 13.75 14.25 13.75 13.75 6000.00
12 Jul, 1982 13.5 14.0 13.5 13.5 4000.00