Tennant Company (TNC)

USD 82.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1982 13.75 14.5 13.75 13.75 1200.00
23 Jun, 1982 13.5 14.25 13.5 13.5 5600.00
22 Jun, 1982 13.5 14.25 13.5 13.5 400.00
21 Jun, 1982 13.5 14.0 13.5 13.5 400.00
18 Jun, 1982 14.0 14.0 13.5 13.5 15.2 Thousand
17 Jun, 1982 14.0 14.5 14.0 14.0 8400.00
16 Jun, 1982 14.0 14.0 14.0 14.0 -
15 Jun, 1982 14.0 14.5 14.0 14.0 5600.00
14 Jun, 1982 14.0 14.0 14.0 14.0 -
11 Jun, 1982 14.0 14.5 14.0 14.0 1600.00