Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1981 21.25 21.75 21.25 21.25 12 Thousand
29 Apr, 1981 21.25 21.25 21.0 21.0 15.2 Thousand
28 Apr, 1981 21.75 22.0 21.5 21.5 2800.00
27 Apr, 1981 22.5 22.5 21.75 21.75 24.4 Thousand
24 Apr, 1981 22.75 22.75 22.75 22.75 -
23 Apr, 1981 23.25 23.25 22.75 22.75 41.6 Thousand
22 Apr, 1981 23.25 23.75 23.25 23.25 14 Thousand
21 Apr, 1981 23.0 23.5 23.0 23.0 5200.00
20 Apr, 1981 22.5 23.0 22.5 22.5 39.2 Thousand
16 Apr, 1981 20.25 20.75 20.25 20.25 4400.00