Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 21.25 21.75 21.25 21.25 40.8 Thousand
28 May, 1981 21.25 21.75 21.25 21.25 6000.00
27 May, 1981 21.0 21.75 21.0 21.0 6400.00
26 May, 1981 21.0 21.25 21.0 21.0 4400.00
22 May, 1981 20.75 21.25 20.75 20.75 6800.00
21 May, 1981 20.75 21.25 20.75 20.75 14 Thousand
20 May, 1981 20.75 21.25 20.75 20.75 800.00
19 May, 1981 20.75 21.25 20.75 20.75 1600.00
18 May, 1981 20.75 21.25 20.75 20.75 1200.00
15 May, 1981 21.0 21.25 20.75 20.75 12.4 Thousand