Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 20.25 20.5 20.25 20.25 26 Thousand
14 Apr, 1981 19.0 19.5 19.0 19.0 5200.00
13 Apr, 1981 18.75 19.25 18.75 18.75 51.6 Thousand
10 Apr, 1981 18.25 18.75 18.25 18.25 25.6 Thousand
09 Apr, 1981 17.75 17.75 17.75 17.75 -
08 Apr, 1981 18.0 18.25 17.75 17.75 4400.00
07 Apr, 1981 18.0 18.0 18.0 18.0 -
06 Apr, 1981 18.0 18.25 18.0 18.0 400.00
03 Apr, 1981 18.0 18.25 18.0 18.0 9200.00
02 Apr, 1981 18.0 18.25 17.75 17.75 24.4 Thousand